Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1993 68.0 68.0 67.0 67.0 -
11 Nov, 1993 69.0 69.0 67.0 67.0 -
10 Nov, 1993 69.0 69.0 68.0 68.0 -
09 Nov, 1993 66.0 69.0 66.0 69.0 -
08 Nov, 1993 62.0 66.0 62.0 66.0 -
05 Nov, 1993 62.0 62.0 62.0 62.0 -
04 Nov, 1993 62.0 62.0 62.0 62.0 -
03 Nov, 1993 61.0 62.0 61.0 62.0 -
02 Nov, 1993 61.0 61.0 61.0 61.0 -
01 Nov, 1993 61.0 61.0 61.0 61.0 -