Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 1993 62.0 62.0 61.0 61.0 -
14 Oct, 1993 62.0 62.0 62.0 62.0 -
13 Oct, 1993 62.0 62.0 62.0 62.0 -
12 Oct, 1993 62.0 62.0 62.0 62.0 -
11 Oct, 1993 62.0 62.0 62.0 62.0 -
08 Oct, 1993 63.0 63.0 62.0 62.0 -
07 Oct, 1993 62.0 62.0 62.0 62.0 -
06 Oct, 1993 60.0 62.0 60.0 62.0 -
05 Oct, 1993 60.0 60.0 60.0 60.0 -
04 Oct, 1993 53.0 60.0 53.0 60.0 -