Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 1993 52.0 52.0 52.0 52.0 -
30 Sep, 1993 52.0 52.0 52.0 52.0 -
29 Sep, 1993 52.0 52.0 52.0 52.0 -
28 Sep, 1993 53.0 53.0 52.0 52.0 -
27 Sep, 1993 54.0 54.0 53.0 53.0 -
24 Sep, 1993 55.0 55.0 54.0 54.0 -
23 Sep, 1993 56.0 56.0 55.0 55.0 -
22 Sep, 1993 57.0 57.0 56.0 56.0 -
21 Sep, 1993 57.0 57.0 57.0 57.0 -
20 Sep, 1993 57.0 57.0 57.0 57.0 -