Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 1993 66.0 66.0 64.5 64.5 -
25 Nov, 1993 66.0 66.0 64.5 64.5 -
24 Nov, 1993 64.0 64.5 64.0 64.5 -
23 Nov, 1993 66.0 66.0 64.5 64.5 -
22 Nov, 1993 67.0 67.0 65.0 65.0 -
19 Nov, 1993 67.0 68.0 67.0 67.0 -
18 Nov, 1993 67.0 67.0 67.0 67.0 -
17 Nov, 1993 67.0 67.0 67.0 67.0 -
16 Nov, 1993 67.0 67.0 67.0 67.0 -
15 Nov, 1993 67.0 67.0 67.0 67.0 -