Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 1993 47.0 47.0 47.0 47.0 -
23 Dec, 1993 49.0 49.0 47.0 47.0 -
22 Dec, 1993 49.0 49.0 48.0 48.0 -
21 Dec, 1993 50.0 50.0 49.0 49.0 -
20 Dec, 1993 50.0 50.0 50.0 50.0 -
17 Dec, 1993 50.0 50.0 50.0 50.0 -
16 Dec, 1993 52.0 52.0 50.0 50.0 -
15 Dec, 1993 54.0 54.0 52.0 52.0 -
14 Dec, 1993 55.0 55.0 54.0 54.0 -
13 Dec, 1993 56.0 56.0 55.0 55.0 -