Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 1993 58.0 58.0 56.0 56.0 -
09 Dec, 1993 58.0 58.0 58.0 58.0 -
08 Dec, 1993 58.0 58.0 58.0 58.0 -
07 Dec, 1993 58.0 58.0 58.0 58.0 -
06 Dec, 1993 57.0 58.0 57.0 58.0 -
03 Dec, 1993 57.0 57.0 57.0 57.0 -
02 Dec, 1993 63.0 63.0 55.5 57.0 -
01 Dec, 1993 71.0 71.0 63.0 63.0 -
30 Nov, 1993 68.0 70.0 68.0 70.0 -
29 Nov, 1993 66.0 68.0 64.5 68.0 -