Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 1994 58.0 58.0 57.0 57.0 -
08 Mar, 1994 58.0 58.0 57.0 57.0 -
07 Mar, 1994 58.0 58.0 57.0 57.0 -
04 Mar, 1994 58.0 58.0 57.0 57.0 -
03 Mar, 1994 58.0 58.0 57.0 57.0 -
02 Mar, 1994 60.0 60.0 58.0 58.0 -
01 Mar, 1994 62.0 62.0 60.0 60.0 -
28 Feb, 1994 62.0 62.0 62.0 62.0 -
25 Feb, 1994 64.0 65.0 62.0 62.0 -
24 Feb, 1994 65.0 65.0 65.0 65.0 -