Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1994 65.0 65.0 64.0 65.0 -
22 Feb, 1994 63.0 64.0 63.0 64.0 -
21 Feb, 1994 61.0 63.0 61.0 63.0 -
18 Feb, 1994 61.0 61.0 61.0 61.0 -
17 Feb, 1994 61.0 61.0 61.0 61.0 -
16 Feb, 1994 61.0 61.0 61.0 61.0 -
15 Feb, 1994 60.0 61.0 60.0 61.0 -
14 Feb, 1994 59.0 60.0 58.0 60.0 -
11 Feb, 1994 58.0 58.0 58.0 58.0 -
10 Feb, 1994 57.0 58.0 56.0 58.0 -