Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 1994 56.0 56.0 56.0 56.0 -
08 Feb, 1994 56.0 56.0 56.0 56.0 -
07 Feb, 1994 57.0 57.0 55.0 56.0 -
04 Feb, 1994 55.0 55.0 55.0 55.0 -
03 Feb, 1994 55.0 55.0 55.0 55.0 -
02 Feb, 1994 54.0 55.0 54.0 55.0 -
01 Feb, 1994 54.0 54.0 54.0 54.0 -
31 Jan, 1994 54.0 54.0 54.0 54.0 -
28 Jan, 1994 55.0 55.0 54.0 54.0 -
27 Jan, 1994 58.0 58.0 55.0 55.0 -