Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1994 54.0 54.0 54.0 54.0 -
07 Apr, 1994 54.0 54.0 53.0 54.0 -
06 Apr, 1994 54.0 54.0 53.0 53.0 -
05 Apr, 1994 54.0 54.0 53.0 53.0 -
31 Mar, 1994 54.0 54.0 53.0 53.0 -
30 Mar, 1994 55.0 55.0 54.0 54.0 -
29 Mar, 1994 55.0 55.0 55.0 55.0 -
28 Mar, 1994 56.0 56.0 55.0 55.0 -
25 Mar, 1994 57.0 57.0 55.0 55.0 -
24 Mar, 1994 56.0 57.0 56.0 57.0 -