Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1994 67.0 67.0 66.0 66.0 -
21 Apr, 1994 66.0 66.0 66.0 66.0 -
20 Apr, 1994 66.0 66.0 66.0 66.0 -
19 Apr, 1994 66.0 66.0 66.0 66.0 -
18 Apr, 1994 66.0 66.0 66.0 66.0 -
15 Apr, 1994 65.0 66.0 64.0 66.0 -
14 Apr, 1994 55.0 64.0 55.0 64.0 -
13 Apr, 1994 55.0 55.0 55.0 55.0 -
12 Apr, 1994 54.0 55.0 54.0 55.0 -
11 Apr, 1994 53.0 54.0 53.0 54.0 -