Northamber PLC (NAR)

GBX 32.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 1994 68.0 68.0 68.0 68.0 -
06 May, 1994 69.0 69.0 68.0 68.0 -
05 May, 1994 69.0 69.0 68.0 68.0 -
04 May, 1994 71.0 71.0 69.0 69.0 -
03 May, 1994 71.0 71.0 70.0 70.0 -
29 Apr, 1994 69.0 70.0 69.0 70.0 -
28 Apr, 1994 69.0 69.0 69.0 69.0 -
27 Apr, 1994 68.0 69.0 68.0 69.0 -
26 Apr, 1994 68.0 68.0 68.0 68.0 -
25 Apr, 1994 67.0 68.0 66.0 68.0 -