Nanoco Group plc (NANO.L)
GBp 12.3
(18.55%)
GBp 12.3
(18.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 8.0 | 8.48 | 7.2 | 7.8 | 4.68 Million |
| 14 Apr, 2025 | 7.48 | 7.48 | 6.93 | 7.09 | 26.48 Thousand |
| 11 Apr, 2025 | 7.26 | 7.5 | 6.82 | 7.14 | 12.32 Thousand |
| 10 Apr, 2025 | 7.14 | 7.5 | 6.97 | 6.97 | 96.63 Thousand |
| 09 Apr, 2025 | 6.83 | 7.5 | 6.83 | 7.29 | 118.49 Thousand |
| 08 Apr, 2025 | 6.93 | 7.48 | 6.93 | 7.34 | 72.4 Thousand |
| 07 Apr, 2025 | 6.82 | 7.5 | 6.8 | 7.14 | 514.37 Thousand |
| 04 Apr, 2025 | 7.02 | 7.98 | 6.5 | 7.25 | 483.29 Thousand |
| 03 Apr, 2025 | 7.16 | 7.98 | 7.0 | 7.32 | 899.59 Thousand |
| 02 Apr, 2025 | 6.62 | 7.98 | 6.62 | 7.55 | 487.51 Thousand |
SBILIFE
WOPEF
300571
GAPB
NTI
HRGLF