Nanoco Group plc (NANO)
GBX 8.1
(3.85%)
GBX 8.1
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 10.0 | 10.4 | 9.82 | 10.0 | 500.06 Thousand |
| 07 Oct, 2025 | 10.0 | 10.2 | 9.56 | 9.94 | 687.67 Thousand |
| 06 Oct, 2025 | 9.92 | 9.92 | 9.2 | 9.74 | 489.92 Thousand |
| 03 Oct, 2025 | 10.0 | 10.0 | 9.4 | 9.65 | 157.74 Thousand |
| 02 Oct, 2025 | 10.0 | 10.0 | 9.5 | 9.63 | 161.51 Thousand |
| 01 Oct, 2025 | 9.54 | 9.96 | 9.5 | 9.76 | 843.64 Thousand |
| 30 Sep, 2025 | 9.7 | 10.1 | 9.2 | 9.52 | 198.61 Thousand |
| 29 Sep, 2025 | 9.9 | 9.9 | 9.5 | 9.67 | 204.26 Thousand |
| 26 Sep, 2025 | 9.68 | 10.15 | 9.6 | 9.79 | 690.58 Thousand |
| 25 Sep, 2025 | 9.9 | 10.3 | 9.7 | 9.9 | 677.77 Thousand |
NAR
NARF
NAS
N91
NAH
NAIT