Nanoco Group plc (NANO)
GBX 8.1
(3.85%)
GBX 8.1
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 7.8 | 8.16 | 7.7 | 8.1 | 340.38 Thousand |
| 02 Dec, 2025 | 8.52 | 8.92 | 7.4 | 8.04 | 773.37 Thousand |
| 01 Dec, 2025 | 8.6 | 8.96 | 8.53 | 8.79 | 353.16 Thousand |
| 28 Nov, 2025 | 9.48 | 9.51 | 8.54 | 8.9 | 1.11 Million |
| 27 Nov, 2025 | 9.7 | 9.7 | 9.06 | 9.35 | 454.43 Thousand |
| 26 Nov, 2025 | 9.4 | 9.56 | 9.3 | 9.4 | 110.75 Thousand |
| 25 Nov, 2025 | 9.28 | 9.68 | 9.28 | 9.48 | 91.64 Thousand |
| 24 Nov, 2025 | 9.84 | 9.88 | 9.22 | 9.56 | 365.29 Thousand |
| 21 Nov, 2025 | 9.6 | 10.0 | 9.2 | 9.4 | 243.8 Thousand |
| 20 Nov, 2025 | 9.88 | 10.35 | 9.21 | 9.6 | 2.01 Million |
NAR
NARF
NAS
N91
NAH
NAIT