Nanoco Group plc (NANO.L)
GBp 7.41
(-3.64%)
GBp 7.41
(-3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 6.82 | 7.5 | 6.8 | 7.14 | 514.37 Thousand |
| 04 Apr, 2025 | 7.02 | 7.98 | 6.5 | 7.25 | 483.29 Thousand |
| 03 Apr, 2025 | 7.16 | 7.98 | 7.0 | 7.32 | 899.59 Thousand |
| 02 Apr, 2025 | 6.62 | 7.98 | 6.62 | 7.55 | 487.51 Thousand |
| 01 Apr, 2025 | 7.98 | 7.98 | 7.26 | 7.26 | 63.88 Thousand |
| 31 Mar, 2025 | 7.11 | 7.99 | 7.11 | 7.65 | 45.01 Thousand |
| 28 Mar, 2025 | 6.5 | 7.69 | 6.5 | 7.35 | 1.58 Million |
| 27 Mar, 2025 | 8.0 | 8.28 | 7.0 | 7.6 | 758.03 Thousand |
| 26 Mar, 2025 | 7.51 | 8.28 | 7.51 | 7.95 | 1.16 Million |
| 25 Mar, 2025 | 7.58 | 8.0 | 7.58 | 8.0 | 56.09 Thousand |
SBILIFE
WOPEF
300571
GAPB
NTI
HRGLF