Nanoco Group plc (NANO.L)
GBp 12.3
(18.55%)
GBp 12.3
(18.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 9.98 | 12.0 | 9.7 | 10.38 | 1.81 Million |
| 30 Apr, 2025 | 9.5 | 9.98 | 9.5 | 9.6 | 392.09 Thousand |
| 29 Apr, 2025 | 9.0 | 9.98 | 9.0 | 9.3 | 628.11 Thousand |
| 28 Apr, 2025 | 8.5 | 10.0 | 8.25 | 9.4 | 2.34 Million |
| 25 Apr, 2025 | 8.5 | 9.34 | 8.07 | 8.5 | 3.56 Million |
| 24 Apr, 2025 | 7.2 | 7.8 | 7.2 | 7.57 | 747.85 Thousand |
| 23 Apr, 2025 | 7.31 | 7.88 | 7.28 | 7.41 | 580.66 Thousand |
| 22 Apr, 2025 | 7.37 | 7.98 | 7.1 | 7.69 | 789.47 Thousand |
| 17 Apr, 2025 | 7.87 | 7.98 | 7.3 | 7.75 | 380.54 Thousand |
| 16 Apr, 2025 | 7.99 | 7.99 | 7.5 | 7.71 | 352.74 Thousand |
SBILIFE
WOPEF
300571
GAPB
NTI
HRGLF