GBp 12.3
(18.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2025 | 8.5 | 9.34 | 8.07 | 8.5 | 3.56 Million |
24 Apr, 2025 | 7.2 | 7.8 | 7.2 | 7.57 | 747.85 Thousand |
23 Apr, 2025 | 7.31 | 7.88 | 7.28 | 7.41 | 580.66 Thousand |
22 Apr, 2025 | 7.37 | 7.98 | 7.1 | 7.69 | 789.47 Thousand |
17 Apr, 2025 | 7.87 | 7.98 | 7.3 | 7.75 | 380.54 Thousand |
16 Apr, 2025 | 7.99 | 7.99 | 7.5 | 7.71 | 352.74 Thousand |
15 Apr, 2025 | 8.0 | 8.48 | 7.2 | 7.8 | 4.68 Million |
14 Apr, 2025 | 7.48 | 7.48 | 6.93 | 7.09 | 26.48 Thousand |
11 Apr, 2025 | 7.26 | 7.5 | 6.82 | 7.14 | 12.32 Thousand |
10 Apr, 2025 | 7.14 | 7.5 | 6.97 | 6.97 | 96.63 Thousand |
SBILIFE
WOPEF
300571
GAPB
NTI
HRGLF