Nanoco Group plc (NANO.L)
GBp 7.41
(-3.64%)
GBp 7.41
(-3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 8.14 | 8.2 | 7.51 | 7.9 | 240.1 Thousand |
| 21 Mar, 2025 | 8.19 | 8.19 | 7.5 | 7.85 | 991.71 Thousand |
| 20 Mar, 2025 | 7.1 | 8.28 | 6.71 | 8.04 | 3.5 Million |
| 19 Mar, 2025 | 7.03 | 7.49 | 7.0 | 7.0 | 70.85 Thousand |
| 18 Mar, 2025 | 7.18 | 7.75 | 6.9 | 7.25 | 254.18 Thousand |
| 17 Mar, 2025 | 7.0 | 7.75 | 6.45 | 7.03 | 1.43 Million |
| 14 Mar, 2025 | 7.55 | 7.79 | 7.37 | 7.58 | 169.48 Thousand |
| 13 Mar, 2025 | 7.38 | 7.9 | 7.34 | 7.7 | 417.83 Thousand |
| 12 Mar, 2025 | 7.26 | 7.49 | 7.08 | 7.42 | 171.42 Thousand |
| 11 Mar, 2025 | 7.99 | 7.99 | 7.03 | 7.25 | 441.5 Thousand |
SBILIFE
WOPEF
300571
GAPB
NTI
HRGLF