Nanoco Group plc (NANO.L)

GBp 12.3

(18.55%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 12.3 12.6 12.25 12.4 179.23 Thousand
08 May, 2025 11.65 12.95 11.65 12.35 555.1 Thousand
07 May, 2025 13.95 13.95 12.3 12.75 962.31 Thousand
06 May, 2025 12.2 14.0 11.74 13.2 2.54 Million
02 May, 2025 11.4 12.5 10.66 12.3 2.61 Million
01 May, 2025 9.98 12.0 9.7 10.38 1.81 Million
30 Apr, 2025 9.5 9.98 9.5 9.6 392.09 Thousand
29 Apr, 2025 9.0 9.98 9.0 9.3 628.11 Thousand
28 Apr, 2025 8.5 10.0 8.25 9.4 2.34 Million
25 Apr, 2025 8.5 9.34 8.07 8.5 3.56 Million