Nanoco Group plc (NANO)

GBX 8.1

(3.85%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 9.48 10.15 9.48 9.73 546.62 Thousand
04 Nov, 2025 10.0 10.95 9.5 9.76 901.48 Thousand
03 Nov, 2025 10.3 10.3 9.51 9.76 207.24 Thousand
31 Oct, 2025 9.9 10.25 9.6 9.88 205.06 Thousand
30 Oct, 2025 10.35 10.5 10.0 10.09 566.9 Thousand
29 Oct, 2025 9.92 10.65 9.92 10.32 209.3 Thousand
28 Oct, 2025 9.6 10.4 9.6 10.2 112.47 Thousand
27 Oct, 2025 10.45 10.45 9.5 10.09 305.58 Thousand
24 Oct, 2025 9.82 10.3 9.8 10.0 202.5 Thousand
23 Oct, 2025 9.48 10.05 9.48 10.05 275.13 Thousand