GBp 12.3
(18.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2025 | 12.6 | 13.45 | 12.6 | 12.88 | 114.03 Thousand |
14 May, 2025 | 13.0 | 13.5 | 12.5 | 12.85 | 201.85 Thousand |
13 May, 2025 | 12.0 | 13.15 | 12.0 | 12.7 | 486.97 Thousand |
12 May, 2025 | 12.95 | 13.5 | 11.94 | 13.0 | 1.04 Million |
09 May, 2025 | 12.3 | 12.6 | 12.25 | 12.4 | 179.23 Thousand |
08 May, 2025 | 11.65 | 12.95 | 11.65 | 12.35 | 555.1 Thousand |
07 May, 2025 | 13.95 | 13.95 | 12.3 | 12.75 | 962.31 Thousand |
06 May, 2025 | 12.2 | 14.0 | 11.74 | 13.2 | 2.54 Million |
02 May, 2025 | 11.4 | 12.5 | 10.66 | 12.3 | 2.61 Million |
01 May, 2025 | 9.98 | 12.0 | 9.7 | 10.38 | 1.81 Million |
SBILIFE
WOPEF
300571
GAPB
NTI
HRGLF