Nanoco Group plc (NANO.L)
GBp 7.41
(-3.64%)
GBp 7.41
(-3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 7.31 | 7.31 | 7.3 | 7.3 | 212.07 Thousand |
| 22 Apr, 2025 | 7.87 | 7.7 | 7.1 | 7.63 | 309.17 Thousand |
| 17 Apr, 2025 | 7.87 | 7.98 | 7.3 | 7.75 | 380.54 Thousand |
| 16 Apr, 2025 | 7.99 | 7.99 | 7.5 | 7.71 | 352.74 Thousand |
| 15 Apr, 2025 | 8.0 | 8.48 | 7.2 | 7.8 | 4.68 Million |
| 14 Apr, 2025 | 7.48 | 7.48 | 6.93 | 7.09 | 26.48 Thousand |
| 11 Apr, 2025 | 7.26 | 7.5 | 6.82 | 7.14 | 12.32 Thousand |
| 10 Apr, 2025 | 7.14 | 7.5 | 6.97 | 6.97 | 96.63 Thousand |
| 09 Apr, 2025 | 6.83 | 7.5 | 6.83 | 7.29 | 118.49 Thousand |
| 08 Apr, 2025 | 6.93 | 7.48 | 6.93 | 7.34 | 72.4 Thousand |
SBILIFE
WOPEF
300571
GAPB
NTI
HRGLF