Nanoco Group plc (NANO.L)
GBp 12.3
(18.55%)
GBp 12.3
(18.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 6.5 | 7.69 | 6.5 | 7.35 | 1.58 Million |
| 27 Mar, 2025 | 8.0 | 8.28 | 7.0 | 7.6 | 758.03 Thousand |
| 26 Mar, 2025 | 7.51 | 8.28 | 7.51 | 7.95 | 1.16 Million |
| 25 Mar, 2025 | 7.58 | 8.0 | 7.58 | 8.0 | 56.09 Thousand |
| 24 Mar, 2025 | 8.14 | 8.2 | 7.51 | 7.9 | 240.1 Thousand |
| 21 Mar, 2025 | 8.19 | 8.19 | 7.5 | 7.85 | 991.71 Thousand |
| 20 Mar, 2025 | 7.1 | 8.28 | 6.71 | 8.04 | 3.5 Million |
| 19 Mar, 2025 | 7.03 | 7.49 | 7.0 | 7.0 | 70.85 Thousand |
| 18 Mar, 2025 | 7.18 | 7.75 | 6.9 | 7.25 | 254.18 Thousand |
| 17 Mar, 2025 | 7.0 | 7.75 | 6.45 | 7.03 | 1.43 Million |
SBILIFE
WOPEF
300571
GAPB
NTI
HRGLF