Nanoco Group plc (NANO)

GBX 8.1

(3.85%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 10.9 11.4 10.6 11.0 185.78 Thousand
09 Sep, 2025 10.85 11.2 10.6 11.0 300.61 Thousand
08 Sep, 2025 11.0 11.15 10.65 11.05 239.96 Thousand
05 Sep, 2025 11.4 11.75 10.52 11.15 582.31 Thousand
04 Sep, 2025 11.7 12.0 11.0 11.5 526.86 Thousand
03 Sep, 2025 11.6 12.0 11.5 11.8 49.89 Thousand
02 Sep, 2025 11.9 12.2 11.6 11.6 18.29 Thousand
01 Sep, 2025 12.65 13.45 11.88 11.98 845.57 Thousand
29 Aug, 2025 12.55 13.42 12.5 12.65 99.93 Thousand
28 Aug, 2025 13.5 13.5 12.55 12.85 306.65 Thousand