Nanoco Group plc (NANO.L)
GBp 12.3
(18.55%)
GBp 12.3
(18.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 7.18 | 7.75 | 6.9 | 7.25 | 254.18 Thousand |
| 17 Mar, 2025 | 7.0 | 7.75 | 6.45 | 7.03 | 1.43 Million |
| 14 Mar, 2025 | 7.55 | 7.79 | 7.37 | 7.58 | 169.48 Thousand |
| 13 Mar, 2025 | 7.38 | 7.9 | 7.34 | 7.7 | 417.83 Thousand |
| 12 Mar, 2025 | 7.26 | 7.49 | 7.08 | 7.42 | 171.42 Thousand |
| 11 Mar, 2025 | 7.99 | 7.99 | 7.03 | 7.25 | 441.5 Thousand |
| 10 Mar, 2025 | 7.13 | 7.9 | 7.13 | 7.7 | 1.2 Million |
| 07 Mar, 2025 | 7.99 | 8.28 | 7.24 | 7.33 | 1.3 Million |
| 06 Mar, 2025 | 8.48 | 8.5 | 7.76 | 7.9 | 580.53 Thousand |
| 05 Mar, 2025 | 8.79 | 8.79 | 8.0 | 8.24 | 433.41 Thousand |
SBILIFE
WOPEF
300571
GAPB
NTI
HRGLF