Ninety One PLC (N91)

GBX 214.4

(-0.65%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 217.0 217.0 206.8 209.2 280.36 Thousand
07 Oct, 2025 218.6 218.6 207.2 207.2 258.85 Thousand
06 Oct, 2025 205.8 209.83 205.8 208.8 324.3 Thousand
03 Oct, 2025 214.2 214.2 205.84 207.6 348.85 Thousand
02 Oct, 2025 203.2 206.4 203.2 205.8 372.18 Thousand
01 Oct, 2025 203.2 204.8 202.0 203.0 788.77 Thousand
30 Sep, 2025 209.2 209.2 199.1 203.8 1.15 Million
29 Sep, 2025 201.2 203.4 200.2 202.0 891.5 Thousand
26 Sep, 2025 199.3 202.8 197.0 201.0 461.54 Thousand
25 Sep, 2025 201.8 202.8 198.1 199.0 421.6 Thousand