Ninety One PLC (N91)
GBX 214.4
(-0.65%)
GBX 214.4
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 217.8 | 221.0 | 217.4 | 217.4 | 1.74 Million |
| 21 Oct, 2025 | 221.0 | 222.24 | 216.0 | 216.8 | 331.11 Thousand |
| 20 Oct, 2025 | 212.6 | 221.0 | 212.6 | 219.4 | 393.96 Thousand |
| 17 Oct, 2025 | 226.0 | 226.0 | 212.99 | 217.4 | 673.81 Thousand |
| 16 Oct, 2025 | 227.6 | 227.6 | 217.6 | 220.6 | 969.64 Thousand |
| 15 Oct, 2025 | 223.0 | 223.2 | 219.8 | 221.8 | 3.2 Million |
| 14 Oct, 2025 | 220.0 | 220.0 | 212.0 | 219.8 | 2.27 Million |
| 13 Oct, 2025 | 201.6 | 215.4 | 201.6 | 213.8 | 351.44 Thousand |
| 10 Oct, 2025 | 202.0 | 214.2 | 202.0 | 207.8 | 252.95 Thousand |
| 09 Oct, 2025 | 205.8 | 213.8 | 205.8 | 211.8 | 438.46 Thousand |
NAH
NAIT
NANO
MYX
MYXR
N4P