Ninety One PLC (N91)

GBX 214.4

(-0.65%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 215.8 217.6 212.4 214.4 627.03 Thousand
02 Dec, 2025 211.6 216.6 211.0 215.6 591.99 Thousand
01 Dec, 2025 224.8 224.8 211.6 214.4 775.31 Thousand
28 Nov, 2025 218.0 218.0 213.2 216.0 452.03 Thousand
27 Nov, 2025 212.2 217.8 212.2 217.8 930.64 Thousand
26 Nov, 2025 222.4 222.4 211.6 215.8 918.09 Thousand
25 Nov, 2025 211.2 213.2 207.8 212.8 863.89 Thousand
24 Nov, 2025 200.2 212.99 200.2 211.6 1.02 Million
21 Nov, 2025 201.0 211.6 201.0 210.0 1.18 Million
20 Nov, 2025 217.4 217.4 208.4 210.6 701.9 Thousand