Ninety One Group (N91.L)

GBp 153.9

(0.72%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 186.0 186.0 173.49 175.3 44.53 Thousand
04 Jun, 2025 169.9 175.5 162.4 172.3 265.12 Thousand
03 Jun, 2025 170.3 170.3 155.6 162.5 22.12 Thousand
02 Jun, 2025 161.0 162.1 160.3 162.1 41.23 Thousand
30 May, 2025 159.6 162.5 158.2 160.8 794.48 Thousand
29 May, 2025 160.6 161.4 158.4 158.8 650.11 Thousand
28 May, 2025 159.88 161.3 158.6 159.2 353.11 Thousand
27 May, 2025 161.9 161.9 153.6 159.6 299.53 Thousand
23 May, 2025 155.32 157.8 152.9 156.2 599.34 Thousand
22 May, 2025 161.9 161.9 153.7 155.6 842.03 Thousand