Ninety One PLC (N91)

GBX 214.4

(-0.65%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2020 139.32 162.0 139.32 157.32 2.2 Million
19 Mar, 2020 167.6 167.6 120.8 133.0 2.02 Million
18 Mar, 2020 148.0 183.98 148.0 160.0 1.1 Million
17 Mar, 2020 161.0 162.0 150.0 155.0 1.68 Million
16 Mar, 2020 135.0 165.4 133.0 151.2 9.51 Million