Ninety One PLC (N91)

GBX 214.4

(-0.65%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2020 174.0 175.0 158.8 166.8 542.62 Thousand
02 Apr, 2020 163.0 175.1 162.1 166.1 375.76 Thousand
01 Apr, 2020 165.0 169.1 158.0 165.4 576.72 Thousand
31 Mar, 2020 169.7 178.3 163.6 172.9 732.46 Thousand
30 Mar, 2020 171.8 172.4 162.6 166.8 610.37 Thousand
27 Mar, 2020 171.9 171.9 157.4 164.0 2.26 Million
26 Mar, 2020 169.6 179.9 155.4 179.2 1.13 Million
25 Mar, 2020 160.1 178.7 155.8 177.4 1.34 Million
24 Mar, 2020 150.4 162.1 136.9 160.0 2.44 Million
23 Mar, 2020 150.0 167.82 122.98 155.0 1.56 Million