Ninety One PLC (N91)

GBX 214.4

(-0.65%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2020 150.5 162.5 146.9 152.6 445.62 Thousand
20 Apr, 2020 165.8 170.78 153.2 153.2 691.22 Thousand
17 Apr, 2020 147.7 170.0 145.8 158.3 986.04 Thousand
16 Apr, 2020 150.5 172.4 150.2 155.0 1.21 Million
15 Apr, 2020 170.1 178.3 155.9 158.0 830.32 Thousand
14 Apr, 2020 181.8 190.3 170.0 170.0 608.53 Thousand
09 Apr, 2020 177.4 188.3 177.4 186.8 497.69 Thousand
08 Apr, 2020 181.2 197.9 175.0 185.4 450.52 Thousand
07 Apr, 2020 175.0 190.0 167.1 184.8 938.6 Thousand
06 Apr, 2020 172.2 173.7 155.5 170.8 477.48 Thousand