Ninety One PLC (N91)

GBX 214.4

(-0.65%)

Historical Prices

Date Open High Low Close Volume
20 May, 2020 186.2 212.6 186.2 206.0 589.3 Thousand
19 May, 2020 189.4 191.9 181.2 187.7 316.52 Thousand
18 May, 2020 189.7 190.5 180.9 187.6 414.85 Thousand
15 May, 2020 182.2 189.9 180.0 186.0 616.54 Thousand
14 May, 2020 172.3 182.7 172.3 180.4 422.32 Thousand
13 May, 2020 179.8 186.1 178.0 180.2 164.77 Thousand
12 May, 2020 189.6 189.6 176.1 182.1 354.72 Thousand
11 May, 2020 183.4 190.0 178.2 181.0 399.48 Thousand
07 May, 2020 176.2 179.2 174.5 175.1 512.29 Thousand
06 May, 2020 167.5 179.2 167.5 173.0 419.63 Thousand