Ninety One PLC (N91)
GBX 214.4
(-0.65%)
GBX 214.4
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2020 | 207.0 | 218.58 | 207.0 | 210.6 | 306.38 Thousand |
| 03 Jun, 2020 | 202.6 | 219.8 | 199.1 | 217.0 | 1.04 Million |
| 02 Jun, 2020 | 203.0 | 205.0 | 198.1 | 202.0 | 1.23 Million |
| 01 Jun, 2020 | 205.4 | 209.0 | 199.7 | 200.8 | 810.64 Thousand |
| 29 May, 2020 | 194.7 | 205.6 | 194.7 | 196.1 | 1.07 Million |
| 28 May, 2020 | 208.4 | 212.0 | 202.0 | 204.0 | 574.38 Thousand |
| 27 May, 2020 | 212.6 | 215.37 | 204.2 | 206.4 | 819.94 Thousand |
| 26 May, 2020 | 205.0 | 223.4 | 203.0 | 203.0 | 320.78 Thousand |
| 22 May, 2020 | 200.0 | 209.6 | 197.6 | 204.8 | 2.91 Million |
| 21 May, 2020 | 196.6 | 219.2 | 196.6 | 206.8 | 1.19 Million |
NAH
NAIT
NANO
MYX
MYXR
N4P