Ninety One PLC (N91)

GBX 214.4

(-0.65%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 214.0 214.4 209.0 214.0 534.66 Thousand
17 Jun, 2020 209.2 216.0 209.2 214.4 398.69 Thousand
16 Jun, 2020 212.4 227.8 208.6 219.0 356.39 Thousand
15 Jun, 2020 200.8 213.24 200.8 209.2 468.8 Thousand
12 Jun, 2020 206.0 216.0 206.0 210.8 379.76 Thousand
11 Jun, 2020 220.0 224.4 213.8 216.2 1.8 Million
10 Jun, 2020 227.0 227.8 221.4 224.2 359.69 Thousand
09 Jun, 2020 236.0 236.0 221.2 221.2 373.72 Thousand
08 Jun, 2020 225.4 226.2 220.0 225.4 758.69 Thousand
05 Jun, 2020 215.0 231.4 212.2 227.6 936.51 Thousand