Ninety One PLC (N91)

GBX 214.4

(-0.65%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2020 213.2 214.4 210.0 211.8 225.57 Thousand
01 Jul, 2020 205.8 215.0 205.8 211.4 314.94 Thousand
30 Jun, 2020 209.0 209.6 205.0 206.0 345.9 Thousand
29 Jun, 2020 215.2 215.2 202.8 207.4 212.39 Thousand
26 Jun, 2020 212.2 212.2 205.6 205.6 680.48 Thousand
25 Jun, 2020 203.2 206.8 199.7 206.6 401.23 Thousand
24 Jun, 2020 207.2 212.2 203.0 205.2 503.16 Thousand
23 Jun, 2020 200.6 213.4 200.6 208.6 1.07 Million
22 Jun, 2020 208.6 213.6 208.6 210.0 234.9 Thousand
19 Jun, 2020 210.0 219.0 209.98 219.0 1.8 Million