Ninety One PLC (N91)

GBX 214.4

(-0.65%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2020 220.4 221.6 216.4 219.4 527.83 Thousand
15 Jul, 2020 214.8 221.2 214.0 219.2 497.68 Thousand
14 Jul, 2020 212.8 216.4 212.2 214.2 198.62 Thousand
13 Jul, 2020 221.2 223.0 216.4 217.8 345.19 Thousand
10 Jul, 2020 212.4 220.0 212.4 218.0 530.37 Thousand
09 Jul, 2020 214.0 219.4 212.0 212.0 756.7 Thousand
08 Jul, 2020 210.0 213.2 209.0 213.0 546.23 Thousand
07 Jul, 2020 213.4 214.0 210.0 212.4 941.1 Thousand
06 Jul, 2020 215.8 222.8 210.0 213.4 315.29 Thousand
03 Jul, 2020 221.6 221.6 207.62 215.0 241.68 Thousand