Ninety One PLC (N91)

GBX 214.4

(-0.65%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2020 218.0 218.0 211.6 212.8 381.75 Thousand
12 Aug, 2020 214.0 220.6 209.6 218.0 599.06 Thousand
11 Aug, 2020 215.0 220.2 213.6 217.4 595.99 Thousand
10 Aug, 2020 218.2 221.2 218.2 219.8 174.89 Thousand
07 Aug, 2020 218.0 218.4 215.0 218.0 311.68 Thousand
06 Aug, 2020 219.8 219.8 214.0 218.0 437.16 Thousand
05 Aug, 2020 209.6 219.8 209.6 219.8 634.63 Thousand
04 Aug, 2020 216.0 221.4 212.8 217.0 728.13 Thousand
03 Aug, 2020 228.2 228.2 216.0 219.4 597.59 Thousand
31 Jul, 2020 221.8 221.8 217.0 218.0 485.28 Thousand