Ninety One PLC (N91)

GBX 214.4

(-0.65%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2020 220.0 221.3 217.4 219.8 548.43 Thousand
26 Aug, 2020 214.2 228.2 211.4 223.4 677.18 Thousand
25 Aug, 2020 218.2 220.8 212.8 219.0 462.56 Thousand
24 Aug, 2020 214.0 219.6 214.0 218.8 530.89 Thousand
21 Aug, 2020 209.8 214.4 208.2 214.0 1.81 Million
20 Aug, 2020 210.6 211.0 199.1 210.0 1.14 Million
19 Aug, 2020 209.0 214.8 206.6 210.8 3.18 Million
18 Aug, 2020 210.0 215.0 207.4 212.4 846.96 Thousand
17 Aug, 2020 205.0 210.8 205.0 210.2 454.99 Thousand
14 Aug, 2020 212.8 213.6 209.4 213.6 411.32 Thousand