Ninety One PLC (N91)

GBX 214.4

(-0.65%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2020 194.5 201.6 193.3 198.6 519.27 Thousand
24 Sep, 2020 200.0 202.2 194.2 194.2 430.37 Thousand
23 Sep, 2020 205.0 205.2 201.0 202.2 755.57 Thousand
22 Sep, 2020 208.8 210.2 202.6 203.0 572.02 Thousand
21 Sep, 2020 214.0 214.0 207.6 208.8 823.89 Thousand
18 Sep, 2020 213.6 214.6 208.8 214.6 5.17 Million
17 Sep, 2020 208.6 214.6 206.8 213.6 666.31 Thousand
16 Sep, 2020 212.0 214.6 208.6 211.2 597.98 Thousand
15 Sep, 2020 212.8 215.0 211.4 212.8 1.49 Million
14 Sep, 2020 215.2 215.4 212.0 212.8 366.32 Thousand