Ninety One PLC (N91)

GBX 214.4

(-0.65%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2020 215.2 215.2 203.8 209.0 172.66 Thousand
22 Oct, 2020 200.8 207.4 198.56 206.0 834.88 Thousand
21 Oct, 2020 200.6 201.0 195.66 199.6 208.76 Thousand
20 Oct, 2020 201.4 208.4 199.7 200.0 878.36 Thousand
19 Oct, 2020 215.4 215.4 201.0 202.4 165.9 Thousand
16 Oct, 2020 205.2 208.0 203.8 205.8 494.92 Thousand
15 Oct, 2020 206.4 208.2 201.2 206.0 448.44 Thousand
14 Oct, 2020 206.6 209.8 205.8 208.4 274.9 Thousand
13 Oct, 2020 207.4 207.4 203.8 206.0 798.83 Thousand
12 Oct, 2020 207.6 210.8 207.0 209.8 576.75 Thousand