Ninety One PLC (N91)

GBX 214.4

(-0.65%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2020 225.2 225.2 213.0 217.2 318.48 Thousand
05 Nov, 2020 210.4 218.4 210.4 215.8 256.41 Thousand
04 Nov, 2020 198.0 211.4 198.0 209.0 290.22 Thousand
03 Nov, 2020 215.6 215.6 205.0 206.0 207.31 Thousand
02 Nov, 2020 205.0 208.8 202.4 205.8 292.35 Thousand
30 Oct, 2020 198.0 209.0 198.0 206.0 1.28 Million
29 Oct, 2020 201.0 204.0 198.0 198.0 461.21 Thousand
28 Oct, 2020 207.0 207.4 200.2 204.0 985.67 Thousand
27 Oct, 2020 209.8 210.0 206.2 207.6 450.65 Thousand
26 Oct, 2020 207.6 211.2 204.0 207.0 1 Million