Ninety One PLC (N91)

GBX 214.4

(-0.65%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2020 218.0 218.85 206.4 208.0 476.04 Thousand
08 Oct, 2020 209.6 220.0 209.58 215.6 435.3 Thousand
07 Oct, 2020 214.4 223.2 214.2 220.0 540.83 Thousand
06 Oct, 2020 218.4 218.4 212.2 217.6 378.61 Thousand
05 Oct, 2020 214.0 214.0 210.0 213.6 2.63 Million
02 Oct, 2020 207.0 213.0 206.8 213.0 234.99 Thousand
01 Oct, 2020 207.6 211.8 204.38 209.0 550.3 Thousand
30 Sep, 2020 193.8 204.4 193.8 204.0 754.7 Thousand
29 Sep, 2020 203.8 204.6 198.8 200.2 1.23 Million
28 Sep, 2020 202.0 202.0 196.4 199.4 405.81 Thousand