Ninety One Group (N91.L)

GBp 153.9

(0.72%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 176.1 177.0 173.9 174.05 31.78 Thousand
13 Jun, 2025 170.9 179.0 170.9 172.7 929.47 Thousand
12 Jun, 2025 170.7 181.0 170.7 179.0 1.39 Million
11 Jun, 2025 186.0 186.0 177.2 179.2 966.48 Thousand
10 Jun, 2025 180.7 180.7 177.37 177.6 720.33 Thousand
09 Jun, 2025 183.0 183.0 175.9 180.4 551.55 Thousand
06 Jun, 2025 165.6 176.4 165.6 176.0 955.19 Thousand
05 Jun, 2025 186.0 186.0 171.5 173.3 5.03 Million
04 Jun, 2025 169.9 178.1 162.4 177.6 1.04 Million
03 Jun, 2025 170.3 170.3 155.6 162.2 537.33 Thousand