Ninety One Group (N91.L)

GBp 153.9

(0.72%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 161.9 161.9 153.6 159.6 299.53 Thousand
23 May, 2025 155.32 157.8 152.9 156.2 599.34 Thousand
22 May, 2025 161.9 161.9 153.7 155.6 842.03 Thousand
21 May, 2025 152.3 159.4 152.3 157.7 592.32 Thousand
20 May, 2025 161.9 161.9 156.2 158.7 481.71 Thousand
19 May, 2025 152.5 161.4 152.5 157.1 921.36 Thousand
16 May, 2025 152.3 160.7 152.3 160.0 453.75 Thousand
15 May, 2025 158.51 161.1 158.0 159.4 544.05 Thousand
14 May, 2025 153.9 161.0 153.9 158.9 557.92 Thousand
13 May, 2025 149.6 159.5 149.6 159.5 538.56 Thousand