GBp 153.9
(0.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 161.9 | 161.9 | 153.6 | 159.6 | 299.53 Thousand |
23 May, 2025 | 155.32 | 157.8 | 152.9 | 156.2 | 599.34 Thousand |
22 May, 2025 | 161.9 | 161.9 | 153.7 | 155.6 | 842.03 Thousand |
21 May, 2025 | 152.3 | 159.4 | 152.3 | 157.7 | 592.32 Thousand |
20 May, 2025 | 161.9 | 161.9 | 156.2 | 158.7 | 481.71 Thousand |
19 May, 2025 | 152.5 | 161.4 | 152.5 | 157.1 | 921.36 Thousand |
16 May, 2025 | 152.3 | 160.7 | 152.3 | 160.0 | 453.75 Thousand |
15 May, 2025 | 158.51 | 161.1 | 158.0 | 159.4 | 544.05 Thousand |
14 May, 2025 | 153.9 | 161.0 | 153.9 | 158.9 | 557.92 Thousand |
13 May, 2025 | 149.6 | 159.5 | 149.6 | 159.5 | 538.56 Thousand |
6699
603860
9159
ELCPF
RBB
0HF3