Ninety One PLC (N91)

GBX 214.4

(-0.65%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 210.8 212.4 207.6 207.6 607.3 Thousand
18 Nov, 2025 207.4 216.4 207.4 211.6 550.97 Thousand
17 Nov, 2025 209.8 221.0 208.2 214.6 873.91 Thousand
14 Nov, 2025 229.0 229.0 214.6 219.8 1.61 Million
13 Nov, 2025 231.0 231.0 217.4 218.6 373.66 Thousand
12 Nov, 2025 217.4 221.8 217.4 221.0 422.96 Thousand
11 Nov, 2025 222.8 224.6 217.6 220.8 668.74 Thousand
10 Nov, 2025 223.2 227.6 222.0 223.0 395.34 Thousand
07 Nov, 2025 229.8 229.8 220.6 221.0 470.67 Thousand
06 Nov, 2025 231.0 231.2 220.4 222.0 348.83 Thousand