Ninety One Group (N91.L)
GBp 138.4
(0.65%)
GBp 138.4
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 130.0 | 135.59 | 123.1 | 123.5 | 1.64 Million |
| 03 Apr, 2025 | 136.5 | 140.59 | 131.8 | 131.8 | 1.29 Million |
| 02 Apr, 2025 | 141.6 | 152.7 | 141.6 | 143.2 | 1.17 Million |
| 01 Apr, 2025 | 141.1 | 151.1 | 141.1 | 147.4 | 1.15 Million |
| 31 Mar, 2025 | 147.45 | 149.9 | 144.4 | 144.4 | 840.3 Thousand |
| 28 Mar, 2025 | 142.6 | 151.3 | 142.6 | 150.1 | 348.25 Thousand |
| 27 Mar, 2025 | 143.5 | 150.6 | 143.5 | 149.7 | 1.23 Million |
| 26 Mar, 2025 | 155.0 | 155.1 | 148.7 | 149.6 | 499.84 Thousand |
| 25 Mar, 2025 | 150.7 | 151.3 | 149.9 | 149.9 | 206.98 Thousand |
| 24 Mar, 2025 | 151.0 | 152.5 | 149.5 | 149.7 | 305.77 Thousand |
6699
603860
9159
ELCPF
RBB
0HF3