Ninety One Group (N91.L)
GBp 153.9
(0.72%)
GBp 153.9
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 160.6 | 160.6 | 153.6 | 157.0 | 919.47 Thousand |
| 09 May, 2025 | 148.0 | 157.1 | 148.0 | 153.3 | 730.24 Thousand |
| 08 May, 2025 | 145.8 | 156.7 | 145.8 | 155.1 | 808.32 Thousand |
| 07 May, 2025 | 143.7 | 153.0 | 143.7 | 153.0 | 680.03 Thousand |
| 06 May, 2025 | 156.0 | 156.0 | 146.6 | 150.8 | 902.12 Thousand |
| 02 May, 2025 | 145.8 | 155.5 | 145.8 | 153.9 | 980.07 Thousand |
| 01 May, 2025 | 151.0 | 153.8 | 148.7 | 152.8 | 335.82 Thousand |
| 30 Apr, 2025 | 147.9 | 148.9 | 144.9 | 148.9 | 866.58 Thousand |
| 29 Apr, 2025 | 145.0 | 147.4 | 144.2 | 145.0 | 764.54 Thousand |
| 28 Apr, 2025 | 145.0 | 146.4 | 144.1 | 145.5 | 535.38 Thousand |
6699
603860
9159
ELCPF
RBB
0HF3