Ninety One PLC (N91)

GBX 214.4

(-0.65%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 212.8 226.0 212.8 224.2 330.9 Thousand
04 Nov, 2025 226.8 233.6 219.4 223.2 922.53 Thousand
03 Nov, 2025 235.0 235.0 229.4 231.6 270.64 Thousand
31 Oct, 2025 242.4 242.4 230.4 231.6 453.81 Thousand
30 Oct, 2025 226.0 237.0 226.0 233.2 324.28 Thousand
29 Oct, 2025 242.4 242.4 235.0 235.6 465.75 Thousand
28 Oct, 2025 239.2 239.2 234.0 236.8 592.99 Thousand
27 Oct, 2025 230.0 238.2 228.4 234.4 1.09 Million
24 Oct, 2025 227.6 228.8 223.0 228.2 423.22 Thousand
23 Oct, 2025 219.4 226.4 218.4 226.0 962.44 Thousand