Ninety One Group (N91.L)

GBp 153.9

(0.72%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 144.0 144.0 141.77 142.0 543.98 Thousand
24 Feb, 2025 145.3 146.2 142.3 143.4 333.49 Thousand
21 Feb, 2025 143.3 147.6 143.3 145.4 326.16 Thousand
20 Feb, 2025 146.11 152.4 145.5 145.9 251.26 Thousand
19 Feb, 2025 153.8 153.8 142.94 146.0 302.46 Thousand
18 Feb, 2025 146.1 151.3 143.37 147.2 280.71 Thousand
17 Feb, 2025 146.0 151.37 145.9 146.1 318.86 Thousand
14 Feb, 2025 155.0 155.0 146.9 147.3 299.24 Thousand
13 Feb, 2025 146.0 148.8 146.0 148.0 355.01 Thousand
12 Feb, 2025 155.8 155.8 147.0 147.1 297.55 Thousand