Ninety One PLC (N91)

GBX 214.4

(-0.65%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 199.5 202.4 197.4 202.4 284.09 Thousand
23 Sep, 2025 202.0 203.54 200.35 200.8 248.66 Thousand
22 Sep, 2025 210.0 210.0 199.6 201.2 668.1 Thousand
19 Sep, 2025 194.1 202.0 194.1 200.8 1.38 Million
18 Sep, 2025 194.1 200.8 194.1 200.2 615.63 Thousand
17 Sep, 2025 195.1 195.3 191.7 194.8 453.21 Thousand
16 Sep, 2025 187.9 197.7 187.9 192.7 634.04 Thousand
15 Sep, 2025 200.6 205.8 192.7 197.2 344.21 Thousand
12 Sep, 2025 189.1 197.1 189.1 194.8 686.74 Thousand
11 Sep, 2025 201.2 201.2 186.3 196.7 412.66 Thousand