Ninety One PLC (N91)

GBX 214.4

(-0.65%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 183.5 195.4 183.5 192.1 317.68 Thousand
09 Sep, 2025 194.9 194.9 190.9 192.6 1.08 Million
08 Sep, 2025 180.5 193.2 180.5 192.5 734.43 Thousand
05 Sep, 2025 194.9 194.9 187.8 189.5 480.94 Thousand
04 Sep, 2025 185.8 188.1 185.6 187.8 1.02 Million
03 Sep, 2025 186.0 189.2 184.3 186.7 738.09 Thousand
02 Sep, 2025 182.8 192.5 182.8 185.5 721.76 Thousand
01 Sep, 2025 188.3 191.9 188.3 191.9 482.39 Thousand
29 Aug, 2025 195.0 195.0 188.7 189.7 438.03 Thousand
28 Aug, 2025 184.0 192.52 184.0 192.0 337.83 Thousand