Ninety One Group (N91.L)
GBp 153.9
(0.72%)
GBp 153.9
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 152.0 | 152.0 | 148.7 | 148.8 | 196.35 Thousand |
| 10 Feb, 2025 | 156.6 | 156.6 | 149.2 | 150.9 | 201.21 Thousand |
| 07 Feb, 2025 | 150.6 | 151.3 | 148.9 | 149.5 | 281.62 Thousand |
| 06 Feb, 2025 | 157.1 | 157.1 | 148.7 | 151.0 | 279.62 Thousand |
| 05 Feb, 2025 | 150.6 | 151.8 | 147.9 | 150.7 | 372.48 Thousand |
| 04 Feb, 2025 | 150.7 | 152.2 | 149.6 | 152.2 | 606.87 Thousand |
| 03 Feb, 2025 | 148.0 | 151.7 | 140.2 | 151.6 | 543.52 Thousand |
| 31 Jan, 2025 | 143.6 | 151.7 | 143.6 | 150.3 | 511.74 Thousand |
| 30 Jan, 2025 | 155.1 | 155.1 | 148.91 | 150.7 | 534.66 Thousand |
| 29 Jan, 2025 | 149.3 | 150.13 | 148.1 | 148.1 | 234.73 Thousand |
6699
603860
9159
ELCPF
RBB
0HF3