Ninety One PLC (N91)

GBX 214.4

(-0.65%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2025 193.8 194.4 192.7 192.7 296.34 Thousand
11 Aug, 2025 191.9 193.3 191.5 192.6 426.78 Thousand
08 Aug, 2025 191.0 193.9 189.8 192.3 485.51 Thousand
07 Aug, 2025 191.9 194.0 190.4 191.7 563.39 Thousand
06 Aug, 2025 190.2 192.9 189.5 190.9 538.5 Thousand
05 Aug, 2025 189.4 190.6 187.2 189.1 389.81 Thousand
04 Aug, 2025 179.8 192.0 179.8 189.3 626.72 Thousand
01 Aug, 2025 195.4 197.1 184.9 187.8 748.33 Thousand
31 Jul, 2025 188.0 190.3 187.1 188.3 492.86 Thousand
30 Jul, 2025 188.9 188.9 186.2 188.4 1.11 Million