Ninety One Group (N91.L)

GBp 153.9

(0.72%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 152.8 160.0 152.8 158.6 1.2 Million
05 Dec, 2024 157.8 159.6 157.1 157.3 545.36 Thousand
04 Dec, 2024 157.1 158.72 156.4 157.7 387.65 Thousand
03 Dec, 2024 164.4 164.4 157.6 157.8 334.05 Thousand
02 Dec, 2024 159.3 160.9 157.0 157.0 443.18 Thousand
29 Nov, 2024 157.3 168.7 157.3 159.4 317.8 Thousand
28 Nov, 2024 158.8 162.5 158.7 162.5 764.45 Thousand
27 Nov, 2024 159.9 162.1 159.4 159.4 389.24 Thousand
26 Nov, 2024 170.0 170.0 159.4 160.5 631.88 Thousand
25 Nov, 2024 163.2 164.2 162.6 163.2 784.25 Thousand