Ninety One PLC (N91)

GBX 214.4

(-0.65%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 190.9 193.8 189.5 190.3 902.23 Thousand
14 Jul, 2025 190.4 190.4 185.4 189.4 1.1 Million
11 Jul, 2025 190.9 191.0 185.3 186.8 986.04 Thousand
10 Jul, 2025 186.3 188.9 185.0 187.8 409.87 Thousand
09 Jul, 2025 185.1 187.6 184.0 184.6 831.73 Thousand
08 Jul, 2025 190.0 190.6 186.3 186.7 1.1 Million
07 Jul, 2025 187.5 189.9 186.8 189.8 860.21 Thousand
04 Jul, 2025 185.2 188.0 185.2 187.2 1.18 Million
03 Jul, 2025 186.8 188.5 182.7 188.1 692.76 Thousand
02 Jul, 2025 186.2 187.3 184.1 186.2 1.22 Million