Ninety One PLC (N91)
GBX 214.4
(-0.65%)
GBX 214.4
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 177.0 | 181.5 | 174.6 | 181.1 | 1.43 Million |
| 16 Jun, 2025 | 176.1 | 180.9 | 173.55 | 176.0 | 447.7 Thousand |
| 13 Jun, 2025 | 170.9 | 179.0 | 170.9 | 172.7 | 1.11 Million |
| 12 Jun, 2025 | 170.7 | 181.0 | 170.7 | 179.0 | 1.39 Million |
| 11 Jun, 2025 | 186.0 | 186.0 | 177.2 | 179.2 | 966.48 Thousand |
| 10 Jun, 2025 | 180.7 | 180.7 | 177.37 | 177.6 | 720.33 Thousand |
| 09 Jun, 2025 | 183.0 | 183.0 | 175.9 | 180.4 | 551.55 Thousand |
| 06 Jun, 2025 | 165.6 | 176.4 | 165.6 | 176.0 | 955.19 Thousand |
| 05 Jun, 2025 | 186.0 | 186.0 | 171.5 | 173.3 | 5.03 Million |
| 04 Jun, 2025 | 169.9 | 178.1 | 162.4 | 177.6 | 1.04 Million |
NAH
NAIT
NANO
MYX
MYXR
N4P