Ninety One PLC (N91)

GBX 214.4

(-0.65%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 170.3 170.3 155.6 162.2 537.33 Thousand
02 Jun, 2025 160.6 163.7 160.3 163.3 536.64 Thousand
30 May, 2025 159.6 162.5 158.2 160.8 794.48 Thousand
29 May, 2025 161.3 161.4 158.4 158.8 650.11 Thousand
28 May, 2025 160.0 161.3 158.6 159.2 353.11 Thousand
27 May, 2025 161.9 161.9 153.6 159.6 299.53 Thousand
23 May, 2025 157.0 157.8 152.9 156.2 599.34 Thousand
22 May, 2025 161.9 161.9 153.7 155.6 842.03 Thousand
21 May, 2025 152.3 159.4 152.3 157.7 592.32 Thousand
20 May, 2025 161.9 161.9 156.2 158.7 481.71 Thousand