Ninety One Group (N91.L)
GBp 142.2
(-0.21%)
GBp 142.2
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 173.2 | 185.0 | 173.2 | 182.5 | 313.94 Thousand |
| 03 Oct, 2024 | 179.1 | 181.8 | 174.75 | 179.3 | 561.77 Thousand |
| 02 Oct, 2024 | 179.1 | 179.1 | 174.8 | 176.0 | 354.5 Thousand |
| 01 Oct, 2024 | 178.0 | 178.6 | 173.7 | 175.6 | 443.65 Thousand |
| 30 Sep, 2024 | 177.0 | 177.1 | 174.1 | 174.6 | 502.46 Thousand |
| 27 Sep, 2024 | 173.1 | 177.0 | 173.1 | 176.7 | 334.79 Thousand |
| 26 Sep, 2024 | 170.0 | 174.7 | 170.0 | 174.5 | 375.34 Thousand |
| 25 Sep, 2024 | 165.1 | 169.7 | 165.1 | 169.4 | 363.93 Thousand |
| 24 Sep, 2024 | 170.0 | 170.0 | 165.1 | 165.9 | 108.02 Thousand |
| 23 Sep, 2024 | 168.31 | 168.31 | 166.7 | 167.2 | 189.74 Thousand |
6699
603860
9159
ELCPF
RBB
0HF3