Ninety One Group (N91.L)

GBp 142.2

(-0.21%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 160.8 163.1 158.0 159.6 597.88 Thousand
05 Sep, 2024 160.0 161.4 150.3 158.5 424.17 Thousand
04 Sep, 2024 158.4 160.6 157.3 157.7 385.58 Thousand
03 Sep, 2024 164.72 165.7 160.6 160.6 265.9 Thousand
02 Sep, 2024 165.8 167.4 163.7 164.7 271.81 Thousand
30 Aug, 2024 168.0 168.4 165.2 165.2 1.15 Million
29 Aug, 2024 173.0 173.0 164.9 165.1 1.41 Million
28 Aug, 2024 173.5 173.5 165.2 165.2 707.89 Thousand
27 Aug, 2024 168.1 168.19 163.15 165.7 435.15 Thousand
23 Aug, 2024 168.9 168.9 163.6 166.4 646.24 Thousand