Ninety One PLC (N91)
GBX 214.4
(-0.65%)
GBX 214.4
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 132.3 | 134.5 | 130.7 | 134.4 | 544.96 Thousand |
| 15 Apr, 2025 | 130.6 | 134.3 | 129.66 | 134.3 | 971.41 Thousand |
| 14 Apr, 2025 | 123.0 | 130.0 | 123.0 | 130.0 | 647.57 Thousand |
| 11 Apr, 2025 | 124.4 | 129.7 | 121.8 | 123.2 | 729.71 Thousand |
| 10 Apr, 2025 | 137.4 | 143.9 | 127.4 | 129.1 | 898.69 Thousand |
| 09 Apr, 2025 | 130.0 | 130.0 | 120.1 | 122.2 | 1.26 Million |
| 08 Apr, 2025 | 125.8 | 126.2 | 119.4 | 125.6 | 1.59 Million |
| 07 Apr, 2025 | 118.3 | 126.38 | 113.2 | 120.1 | 2.04 Million |
| 04 Apr, 2025 | 130.0 | 135.59 | 123.1 | 123.5 | 1.64 Million |
| 03 Apr, 2025 | 136.5 | 140.59 | 131.8 | 131.8 | 1.29 Million |
NAH
NAIT
NANO
MYX
MYXR
N4P