Ninety One Group (N91.L)

GBp 153.9

(0.72%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 168.1 168.19 163.15 165.7 435.15 Thousand
23 Aug, 2024 168.9 168.9 163.6 166.4 646.24 Thousand
22 Aug, 2024 175.1 175.1 162.4 163.7 226.89 Thousand
21 Aug, 2024 172.9 172.9 165.7 167.2 452.53 Thousand
20 Aug, 2024 170.0 170.0 163.1 165.1 278.46 Thousand
19 Aug, 2024 170.0 170.0 167.8 167.8 136.3 Thousand
16 Aug, 2024 165.6 169.0 165.6 167.2 196.41 Thousand
15 Aug, 2024 170.0 170.0 163.8 166.3 321.18 Thousand
14 Aug, 2024 170.0 170.0 156.4 165.0 301.15 Thousand
13 Aug, 2024 157.2 164.9 157.2 164.3 287.41 Thousand