Ninety One Group (N91.L)

GBp 142.2

(-0.21%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 177.0 177.0 171.6 173.3 652.02 Thousand
10 Jul, 2024 170.8 175.4 168.59 175.3 377.63 Thousand
09 Jul, 2024 172.4 174.0 169.9 171.7 321.84 Thousand
08 Jul, 2024 177.7 177.7 172.7 173.8 253.71 Thousand
05 Jul, 2024 171.5 176.7 169.4 173.5 646.42 Thousand
04 Jul, 2024 172.0 175.3 171.6 174.2 160.71 Thousand
03 Jul, 2024 166.5 173.6 166.5 173.4 539.77 Thousand
02 Jul, 2024 166.37 171.2 166.37 171.2 701.08 Thousand
01 Jul, 2024 170.8 173.5 169.0 170.0 624.34 Thousand
28 Jun, 2024 174.7 174.7 166.4 167.4 215.48 Thousand