Ninety One PLC (N91)

GBX 214.4

(-0.65%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 153.8 153.8 142.94 146.0 302.46 Thousand
18 Feb, 2025 146.1 151.3 143.37 147.2 280.71 Thousand
17 Feb, 2025 146.0 151.37 145.9 146.1 318.86 Thousand
14 Feb, 2025 155.0 155.0 146.9 147.3 299.24 Thousand
13 Feb, 2025 146.0 148.8 146.0 148.0 355.01 Thousand
12 Feb, 2025 155.8 155.8 147.0 147.1 297.55 Thousand
11 Feb, 2025 150.7 152.0 148.7 148.8 196.35 Thousand
10 Feb, 2025 156.6 156.6 149.2 150.9 201.21 Thousand
07 Feb, 2025 150.6 151.3 148.9 149.5 281.62 Thousand
06 Feb, 2025 157.1 157.1 148.7 151.0 279.62 Thousand